Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 56,000 |
17 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 27,200 |
16 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 208 |
15 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
11 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 24,000 |
10 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
9 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | 0.0 (0.0%) | 1,600 |
8 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | +91.125 (+3169.57%) | 1,600 |
7 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.1797 | -91.125 (-96.94%) | 0 |
2 Sep 1987 | USD | 94 | 96 | 92 | 94 | 5.875 | -2 (-2.08%) | 41,600 |
1 Sep 1987 | USD | 96 | 98 | 94 | 96 | 6 | 0.0 (0.0%) | 6,400 |
31 Aug 1987 | USD | 96 | 98 | 94 | 96 | 6 | +93.062 (+3168.09%) | 6,400 |
28 Aug 1987 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.1836 | 0.0 (0.0%) | 0 |
27 Aug 1987 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.1836 | 0.0 (0.0%) | 0 |
26 Aug 1987 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.1836 | -93.062 (-96.94%) | 0 |
25 Aug 1987 | USD | 96 | 98 | 94 | 96 | 6 | 0.0 (0.0%) | 16,000 |
24 Aug 1987 | USD | 96 | 98 | 94 | 96 | 6 | +93.188 (+3313.33%) | 22,400 |
21 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
17 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
14 Aug 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 3,200 |
13 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
12 Aug 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | 0.0 (0.0%) | 16,000 |
11 Aug 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 6,400 |
10 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |