Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 6,400 |
6 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
4 Aug 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 1,600 |
3 Aug 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
30 Jul 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | 0.0 (0.0%) | 6,400 |
29 Jul 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | 0.0 (0.0%) | 6,400 |
28 Jul 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 8,000 |
27 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
21 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
20 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
17 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
15 Jul 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +89.188 (+3171.11%) | 1,600 |
14 Jul 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -89.188 (-96.94%) | 0 |
13 Jul 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | -3.002 (-3.16%) | 182,400 |
10 Jul 1987 | USD | 95.0016 | 97.0016 | 93.0016 | 95.0016 | 5.9376 | +92.095 (+3168.82%) | 400 |
9 Jul 1987 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 0.1816 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 0.1816 | -92.095 (-96.94%) | 0 |
7 Jul 1987 | USD | 95.0016 | 97.0016 | 93.0016 | 95.0016 | 5.9376 | +92.158 (+3240.66%) | 9,600 |
6 Jul 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |