| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | -90.158 (-96.94%) | 0 |
| 22 Jun 1987 | USD | 93.0016 | 95.0016 | 91.0016 | 93.0016 | 5.8126 | 0.0 (0.0%) | 3,200 |
| 19 Jun 1987 | USD | 93.0016 | 95.0016 | 91.0016 | 93.0016 | 5.8126 | 0.0 (0.0%) | 54,400 |
| 18 Jun 1987 | USD | 93.0016 | 95.0016 | 91.0016 | 93.0016 | 5.8126 | +90.158 (+3170.33%) | 3,200 |
| 17 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.1777 | -90.158 (-96.94%) | 0 |
| 15 Jun 1987 | USD | 93.0016 | 95.0016 | 91.0016 | 93.0016 | 5.8126 | +1.002 (+1.09%) | 8,000 |
| 12 Jun 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | 0.0 (0.0%) | 1,600 |
| 11 Jun 1987 | USD | 92 | 94 | 90 | 92 | 5.75 | +2 (+2.22%) | 19,200 |
| 10 Jun 1987 | USD | 90 | 92 | 88 | 90 | 5.625 | +87.219 (+3135.90%) | 800 |
| 9 Jun 1987 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 0.1738 | 0.0 (0.0%) | 0 |
| 8 Jun 1987 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 0.1738 | 0.0 (0.0%) | 0 |
| 5 Jun 1987 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 0.1738 | 0.0 (0.0%) | 0 |
| 4 Jun 1987 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 0.1738 | -88.22 (-96.94%) | 0 |
| 3 Jun 1987 | USD | 91.0016 | 93.0016 | 89.0016 | 91.0016 | 5.6876 | 0.0 (0.0%) | 8,000 |
| 2 Jun 1987 | USD | 91.0016 | 93.0016 | 89.0016 | 91.0016 | 5.6876 | +88.22 (+3171.91%) | 3,200 |
| 1 Jun 1987 | USD | 2.7813 | 2.7813 | 2.7813 | 2.7813 | 0.1738 | -88.22 (-96.94%) | 0 |
| 29 May 1987 | USD | 91.0016 | 93.0016 | 89.0016 | 91.0016 | 5.6876 | 0.0 (0.0%) | 12,800 |
| 28 May 1987 | USD | 91.0016 | 93.0016 | 89.0016 | 91.0016 | 5.6876 | 0.0 (0.0%) | 1,600 |
| 27 May 1987 | USD | 91.0016 | 93.0016 | 89.0016 | 91.0016 | 5.6876 | +88.189 (+3135.61%) | 3,200 |
| 26 May 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
| 25 May 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.1758 | -88.688 (-96.93%) | 0 |
| 20 May 1987 | USD | 91.5008 | 93.0016 | 90 | 91.5008 | 5.7188 | +6.499 (+7.65%) | 44,800 |
| 19 May 1987 | USD | 85.0016 | 87.0016 | 83.0016 | 85.0016 | 5.3126 | 0.0 (0.0%) | 14,400 |
| 18 May 1987 | USD | 85.0016 | 87.0016 | 83.0016 | 85.0016 | 5.3126 | 0.0 (0.0%) | 6,400 |
