| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1987 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | 0.0 (0.0%) | 1,600 |
| 2 Apr 1987 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | 0.0 (0.0%) | 1,600 |
| 1 Apr 1987 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | 0.0 (0.0%) | 8,000 |
| 31 Mar 1987 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | +84.844 (+3194.09%) | 33,600 |
| 30 Mar 1987 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.166 | -84.345 (-96.95%) | 0 |
| 27 Mar 1987 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | +84.345 (+3175.29%) | 6,400 |
| 26 Mar 1987 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.166 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.166 | -84.345 (-96.95%) | 0 |
| 24 Mar 1987 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | +1.002 (+1.16%) | 8,000 |
| 23 Mar 1987 | USD | 86 | 88 | 84 | 86 | 5.375 | 0.0 (0.0%) | 51,200 |
| 20 Mar 1987 | USD | 86 | 88 | 84 | 86 | 5.375 | +0.499 (+0.58%) | 180,800 |
| 19 Mar 1987 | USD | 85.5008 | 87.0016 | 84 | 85.5008 | 5.3438 | 0.0 (0.0%) | 1,600 |
| 18 Mar 1987 | USD | 85.5008 | 87.0016 | 84 | 85.5008 | 5.3438 | 0.0 (0.0%) | 3,200 |
| 17 Mar 1987 | USD | 85.5008 | 87.0016 | 84 | 85.5008 | 5.3438 | +82.876 (+3157.17%) | 4,800 |
| 16 Mar 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.1641 | -83.375 (-96.95%) | 0 |
| 13 Mar 1987 | USD | 86 | 88 | 84 | 86 | 5.375 | +83.594 (+3473.95%) | 3,200 |
| 12 Mar 1987 | USD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 0.1504 | -76.093 (-96.93%) | 0 |
| 11 Mar 1987 | USD | 78.4992 | 80 | 77.0016 | 78.4992 | 4.9062 | 0.0 (0.0%) | 64 |
| 10 Mar 1987 | USD | 78.4992 | 80 | 77.0016 | 78.4992 | 4.9062 | +0.499 (+0.64%) | 160 |
| 9 Mar 1987 | USD | 78 | 80 | 76 | 78 | 4.875 | +75.688 (+3272.97%) | 800 |
| 6 Mar 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 5 Mar 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 4 Mar 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 3 Mar 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | -73.688 (-96.96%) | 0 |
| 26 Feb 1987 | USD | 76 | 78 | 74 | 76 | 4.75 | +73.812 (+3374.29%) | 17,600 |
| 25 Feb 1987 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
| 24 Feb 1987 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | -69.313 (-96.94%) | 0 |
| 23 Feb 1987 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | +69.344 (+3215.90%) | 32,000 |
