| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 17 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 16 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 11 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | 0.0 (0.0%) | 19,200 |
| 10 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | 0.0 (0.0%) | 9,600 |
| 9 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +68.845 (+3192.75%) | 40,000 |
| 6 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 5 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | 0.0 (0.0%) | 20,800 |
| 4 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +68.845 (+3192.75%) | 9,600 |
| 3 Feb 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 2 Feb 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | 0.0 (0.0%) | 16,000 |
| 30 Jan 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +68.845 (+3192.75%) | 25,600 |
| 29 Jan 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 28 Jan 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +68.845 (+3192.75%) | 32 |
| 27 Jan 1987 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 26 Jan 1987 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +68.752 (+3055.63%) | 17,600 |
| 23 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
| 22 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | -71.75 (-96.96%) | 0 |
| 19 Jan 1987 | USD | 74 | 76 | 72 | 74 | 4.625 | 0.0 (0.0%) | 1,600 |
| 16 Jan 1987 | USD | 74 | 76 | 72 | 74 | 4.625 | 0.0 (0.0%) | 1,600 |
| 15 Jan 1987 | USD | 74 | 76 | 72 | 74 | 4.625 | 0.0 (0.0%) | 1,600 |
| 14 Jan 1987 | USD | 74 | 76 | 72 | 74 | 4.625 | +71.75 (+3188.89%) | 11,200 |
| 13 Jan 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | -71.75 (-96.96%) | 0 |
| 12 Jan 1987 | USD | 74 | 76 | 72 | 74 | 4.625 | +0.499 (+0.68%) | 25,600 |
