| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1987 | USD | 73.5008 | 75.0016 | 72 | 73.5008 | 4.5938 | +71.282 (+3212.64%) | 9,600 |
| 8 Jan 1987 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 7 Jan 1987 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | -70.783 (-96.96%) | 0 |
| 6 Jan 1987 | USD | 73.0016 | 75.0016 | 71.0016 | 73.0016 | 4.5626 | +1.501 (+2.10%) | 4,800 |
| 5 Jan 1987 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | +1.501 (+2.14%) | 11,200 |
| 2 Jan 1987 | USD | 70 | 72 | 68 | 70 | 4.375 | +2 (+2.94%) | 9,600 |
| 1 Jan 1987 | USD | 68 | 68 | 68 | 68 | 4.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | 0.0 (0.0%) | 928 |
| 30 Dec 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | +65.875 (+3100%) | 1,600 |
| 29 Dec 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | -67.875 (-96.96%) | 0 |
| 22 Dec 1986 | USD | 70 | 72 | 68 | 70 | 4.375 | +4 (+6.06%) | 51,200 |
| 19 Dec 1986 | USD | 66 | 68 | 64 | 66 | 4.125 | 0.0 (0.0%) | 56,000 |
| 18 Dec 1986 | USD | 66 | 68 | 64 | 66 | 4.125 | 0.0 (0.0%) | 16,000 |
| 17 Dec 1986 | USD | 66 | 68 | 64 | 66 | 4.125 | 0.0 (0.0%) | 19,200 |
| 16 Dec 1986 | USD | 66 | 68 | 64 | 66 | 4.125 | -5.002 (-7.04%) | 52,800 |
| 15 Dec 1986 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | -0.998 (-1.39%) | 12,800 |
| 12 Dec 1986 | USD | 72 | 74 | 70 | 72 | 4.5 | +69.812 (+3191.43%) | 4,800 |
| 11 Dec 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | -69.812 (-96.96%) | 0 |
| 10 Dec 1986 | USD | 72 | 74 | 70 | 72 | 4.5 | 0.0 (0.0%) | 6,400 |
| 9 Dec 1986 | USD | 72 | 74 | 70 | 72 | 4.5 | 0.0 (0.0%) | 32,000 |
| 8 Dec 1986 | USD | 72 | 74 | 70 | 72 | 4.5 | +69.75 (+3100%) | 33,600 |
| 5 Dec 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
| 4 Dec 1986 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | -71.75 (-96.96%) | 0 |
| 3 Dec 1986 | USD | 74 | 76 | 72 | 74 | 4.625 | +2 (+2.78%) | 14,400 |
| 2 Dec 1986 | USD | 72 | 74 | 70 | 72 | 4.5 | +69.969 (+3444.53%) | 60,800 |
| 1 Dec 1986 | USD | 2.0313 | 2.125 | 2.0313 | 2.0313 | 0.127 | +0.031 (+1.57%) | 0 |
