| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.501 (-96.95%) | 0 |
| 25 Nov 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | 0.0 (0.0%) | 20,800 |
| 24 Nov 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | +63.501 (+3175.04%) | 9,600 |
| 21 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.501 (-96.95%) | 0 |
| 18 Nov 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | +63.376 (+2982.39%) | 16,000 |
| 17 Nov 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
| 14 Nov 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | -67.376 (-96.94%) | 0 |
| 13 Nov 1986 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | 0.0 (0.0%) | 8,000 |
| 12 Nov 1986 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | +67.344 (+3123.15%) | 12,800 |
| 11 Nov 1986 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.343 (-96.94%) | 0 |
| 10 Nov 1986 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +68.343 (+3169.45%) | 1,600 |
| 7 Nov 1986 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.343 (-96.94%) | 0 |
| 6 Nov 1986 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | 0.0 (0.0%) | 9,600 |
| 5 Nov 1986 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | 0.0 (0.0%) | 1,600 |
| 4 Nov 1986 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +68.312 (+3122.82%) | 4,800 |
| 3 Nov 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | -69.313 (-96.94%) | 0 |
| 31 Oct 1986 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | +69.313 (+3168.61%) | 4,800 |
| 30 Oct 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 1,600 |
| 28 Oct 1986 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.845 (-96.96%) | 0 |
| 27 Oct 1986 | USD | 71.0016 | 73.0016 | 69.0016 | 71.0016 | 4.4376 | +1.501 (+2.16%) | 4,800 |
| 24 Oct 1986 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | +1.501 (+2.21%) | 3,200 |
| 23 Oct 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | 0.0 (0.0%) | 3,200 |
| 22 Oct 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | 0.0 (0.0%) | 400,000 |
| 21 Oct 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | +65.969 (+3247.61%) | 320,000 |
| 20 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
