| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.468 (-96.95%) | 0 |
| 14 Oct 1986 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +64.468 (+3173.73%) | 8,000 |
| 13 Oct 1986 | USD | 2.0313 | 2.125 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 3 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 2 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.468 (-96.95%) | 0 |
| 30 Sep 1986 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | 0.0 (0.0%) | 1,600 |
| 29 Sep 1986 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +64.499 (+3224.96%) | 3,200 |
| 26 Sep 1986 | USD | 2 | 2.125 | 2 | 2 | 0.125 | +0.062 (+3.23%) | 0 |
| 25 Sep 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 24 Sep 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -62.062 (-96.97%) | 0 |
| 23 Sep 1986 | USD | 64 | 66 | 62 | 64 | 4 | 0.0 (0.0%) | 923,200 |
| 22 Sep 1986 | USD | 64 | 66 | 62 | 64 | 4 | 0.0 (0.0%) | 1,600 |
| 19 Sep 1986 | USD | 64 | 66 | 62 | 64 | 4 | -1.501 (-2.29%) | 51,200 |
| 18 Sep 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | +63.501 (+3175.04%) | 16,000 |
| 17 Sep 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.002 (-96.92%) | 0 |
| 16 Sep 1986 | USD | 65.0016 | 66 | 64 | 65.0016 | 4.0626 | -0.499 (-0.76%) | 1,600 |
| 15 Sep 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | 0.0 (0.0%) | 9,600 |
| 12 Sep 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | -0.499 (-0.76%) | 20,800 |
| 11 Sep 1986 | USD | 66 | 67.0016 | 65.0016 | 66 | 4.125 | -1.501 (-2.22%) | 9,600 |
| 10 Sep 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | 0.0 (0.0%) | 4,800 |
| 9 Sep 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | 0.0 (0.0%) | 6,400 |
| 8 Sep 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | 0.0 (0.0%) | 6,400 |
