John Wiley & Sons Inc Recent Share Price (USX:JW-B)

USX:JW-B - John Wiley & Sons Inc John Wiley & Sons Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+0.499 (+0.75%)	48,000
4 Sep 1986	USD	67.0016	69.0016	65.0016	67.0016	4.1876	+64.939 (+3148.56%)	19,200
3 Sep 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
2 Sep 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
1 Sep 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
29 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
28 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
27 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
26 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.438 (+3172.77%)	52,800
25 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
22 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.438 (+3172.77%)	6,400
21 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
20 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	0.0 (0.0%)	9,600
19 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	0.0 (0.0%)	1,600
18 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.438 (+3172.77%)	6,400
15 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
14 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.469 (+3223.03%)	8,000
13 Aug 1986	USD	2.0313	2.0313	2.0313	2.0313	0.127	0.0 (0.0%)	0
12 Aug 1986	USD	2.0313	2.0313	2.0313	2.0313	0.127	0.0 (0.0%)	0
11 Aug 1986	USD	2.0313	2.0313	2.0313	2.0313	0.127	0.0 (0.0%)	0
8 Aug 1986	USD	2.0313	2.0313	2.0313	2.0313	0.127	0.0 (0.0%)	0
7 Aug 1986	USD	2.0313	2.0313	2.0313	2.0313	0.127	-64.97 (-96.97%)	0
6 Aug 1986	USD	67.0016	69.0016	65.0016	67.0016	4.1876	+64.939 (+3148.56%)	171,200
5 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	0.0 (0.0%)	0
4 Aug 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
1 Aug 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.438 (+3172.77%)	6,400
31 Jul 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0
30 Jul 1986	USD	67.5008	69.0016	66	67.5008	4.2188	0.0 (0.0%)	9,600
29 Jul 1986	USD	67.5008	69.0016	66	67.5008	4.2188	+65.438 (+3172.77%)	1,600
28 Jul 1986	USD	2.0625	2.0625	2.0625	2.0625	0.1289	-65.438 (-96.94%)	0

Unicorn Response |