| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +65.438 (+3172.77%) | 1,600 |
| 24 Jul 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 23 Jul 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 22 Jul 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +65.438 (+3172.77%) | 25,600 |
| 21 Jul 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 18 Jul 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 16 Jul 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +0.499 (+0.75%) | 32,000 |
| 15 Jul 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | +64.97 (+3198.46%) | 1,600 |
| 14 Jul 1986 | USD | 2.0313 | 2.1563 | 2.0313 | 2.0313 | 0.127 | -0.062 (-2.99%) | 0 |
| 11 Jul 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.1309 | -65.906 (-96.92%) | 0 |
| 10 Jul 1986 | USD | 68 | 69.0016 | 67.0016 | 68 | 4.25 | +0.499 (+0.74%) | 56,000 |
| 9 Jul 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +1.501 (+2.27%) | 6,400 |
| 8 Jul 1986 | USD | 66 | 68 | 64 | 66 | 4.125 | -1.002 (-1.49%) | 104,000 |
| 7 Jul 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | 0.0 (0.0%) | 16,000 |
| 4 Jul 1986 | USD | 67.0016 | 67.0016 | 67.0016 | 67.0016 | 4.1876 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | +64.97 (+3198.46%) | 8,000 |
| 2 Jul 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.97 (-96.97%) | 0 |
| 1 Jul 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | +64.97 (+3198.46%) | 1,600 |
| 30 Jun 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.97 (-96.97%) | 0 |
| 27 Jun 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | +64.97 (+3198.46%) | 6,400 |
| 26 Jun 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 25 Jun 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.97 (-96.97%) | 0 |
| 23 Jun 1986 | USD | 67.0016 | 69.0016 | 65.0016 | 67.0016 | 4.1876 | +0.502 (+0.76%) | 94,400 |
| 20 Jun 1986 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +64.593 (+3388.39%) | 129,600 |
| 19 Jun 1986 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | -61.095 (-96.97%) | 0 |
| 17 Jun 1986 | USD | 63.0016 | 65.0016 | 61.0016 | 63.0016 | 3.9376 | 0.0 (0.0%) | 48,000 |
| 16 Jun 1986 | USD | 63.0016 | 64 | 62 | 63.0016 | 3.9376 | -1.498 (-2.32%) | 3,200 |
