| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1986 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | +62.53 (+3176.07%) | 8,000 |
| 12 Jun 1986 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 11 Jun 1986 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | -62.53 (-96.95%) | 0 |
| 10 Jun 1986 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | 0.0 (0.0%) | 8,000 |
| 9 Jun 1986 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | -1.501 (-2.27%) | 30,400 |
| 6 Jun 1986 | USD | 66 | 67.0016 | 65.0016 | 66 | 4.125 | +63.969 (+3149.15%) | 1,600 |
| 5 Jun 1986 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -63.969 (-96.92%) | 0 |
| 4 Jun 1986 | USD | 66 | 67.0016 | 65.0016 | 66 | 4.125 | 0.0 (0.0%) | 3,200 |
| 3 Jun 1986 | USD | 66 | 67.0016 | 65.0016 | 66 | 4.125 | +0.499 (+0.76%) | 32,000 |
| 2 Jun 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | +63.501 (+3175.04%) | 9,600 |
| 30 May 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.501 (-96.95%) | 0 |
| 28 May 1986 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | -0.998 (-1.50%) | 8,000 |
| 27 May 1986 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +64.437 (+3124.20%) | 94,400 |
| 26 May 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 22 May 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +65.438 (+3172.77%) | 8,000 |
| 21 May 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 20 May 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +65.438 (+3172.77%) | 3,200 |
| 19 May 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 15 May 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | 0.0 (0.0%) | 14,400 |
| 14 May 1986 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | -0.499 (-0.73%) | 11,200 |
| 13 May 1986 | USD | 68 | 70 | 66 | 68 | 4.25 | +65.875 (+3100%) | 8,000 |
| 12 May 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | -66.877 (-96.92%) | 0 |
| 9 May 1986 | USD | 69.0016 | 70 | 68 | 69.0016 | 4.3126 | +0.502 (+0.73%) | 22,400 |
| 8 May 1986 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | 0.0 (0.0%) | 3,200 |
| 7 May 1986 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | -1.002 (-1.44%) | 11,200 |
| 6 May 1986 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | 0.0 (0.0%) | 1,600 |
| 5 May 1986 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | -2 (-2.80%) | 16,000 |
