Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1986 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | 0.0 (0.0%) | 9,600 |
1 May 1986 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | 0.0 (0.0%) | 4,800 |
30 Apr 1986 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | +69.313 (+3168.61%) | 6,400 |
29 Apr 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | -69.313 (-96.94%) | 0 |
25 Apr 1986 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | -0.998 (-1.38%) | 16,000 |
24 Apr 1986 | USD | 72.4992 | 74 | 71.0016 | 72.4992 | 4.5312 | +70.28 (+3167.50%) | 4,800 |
23 Apr 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | -70.28 (-96.94%) | 0 |
22 Apr 1986 | USD | 72.4992 | 74 | 71.0016 | 72.4992 | 4.5312 | 0.0 (0.0%) | 4,800 |
21 Apr 1986 | USD | 72.4992 | 74 | 71.0016 | 72.4992 | 4.5312 | +70.28 (+3167.50%) | 4,800 |
18 Apr 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | -70.28 (-96.94%) | 0 |
11 Apr 1986 | USD | 72.4992 | 74 | 71.0016 | 72.4992 | 4.5312 | 0.0 (0.0%) | 8,000 |
10 Apr 1986 | USD | 72.4992 | 74 | 71.0016 | 72.4992 | 4.5312 | -0.502 (-0.69%) | 12,800 |
9 Apr 1986 | USD | 73.0016 | 75.0016 | 71.0016 | 73.0016 | 4.5626 | 0.0 (0.0%) | 14,400 |
8 Apr 1986 | USD | 73.0016 | 75.0016 | 71.0016 | 73.0016 | 4.5626 | -0.499 (-0.68%) | 3,200 |
7 Apr 1986 | USD | 73.5008 | 75.0016 | 72 | 73.5008 | 4.5938 | -0.499 (-0.67%) | 16,000 |
4 Apr 1986 | USD | 74 | 76 | 72 | 74 | 4.625 | -2 (-2.63%) | 80,000 |
3 Apr 1986 | USD | 76 | 78 | 74 | 76 | 4.75 | -0.499 (-0.65%) | 33,600 |
2 Apr 1986 | USD | 76.4992 | 78 | 75.0016 | 76.4992 | 4.7812 | +74.155 (+3163.90%) | 9,600 |
1 Apr 1986 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 2.3438 | 2.4688 | 2.3438 | 2.3438 | 0.1465 | -74.658 (-96.96%) | 0 |
28 Mar 1986 | USD | 77.0016 | 77.0016 | 77.0016 | 77.0016 | 4.8126 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 77.0016 | 79.0016 | 75.0016 | 77.0016 | 4.8126 | +0.502 (+0.66%) | 8,000 |
26 Mar 1986 | USD | 76.4992 | 78 | 75.0016 | 76.4992 | 4.7812 | +74.155 (+3163.90%) | 48,000 |
25 Mar 1986 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | -74.658 (-96.96%) | 0 |