| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1986 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +68.28 (+3077.36%) | 40,000 |
| 6 Feb 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 5 Feb 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 4 Feb 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 3 Feb 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 31 Jan 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | -70.783 (-96.96%) | 0 |
| 29 Jan 1986 | USD | 73.0016 | 75.0016 | 71.0016 | 73.0016 | 4.5626 | +70.658 (+3014.67%) | 67,200 |
| 28 Jan 1986 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | -74.658 (-96.96%) | 0 |
| 27 Jan 1986 | USD | 77.0016 | 79.0016 | 75.0016 | 77.0016 | 4.8126 | +74.658 (+3185.33%) | 11,200 |
| 24 Jan 1986 | USD | 2.3438 | 2.4688 | 2.3438 | 2.3438 | 0.1465 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | -74.658 (-96.96%) | 0 |
| 22 Jan 1986 | USD | 77.0016 | 79.0016 | 75.0016 | 77.0016 | 4.8126 | -0.499 (-0.64%) | 14,400 |
| 21 Jan 1986 | USD | 77.5008 | 79.0016 | 76 | 77.5008 | 4.8438 | -2 (-2.52%) | 6,400 |
| 20 Jan 1986 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | +77.063 (+3161.57%) | 8,000 |
| 17 Jan 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.1523 | 0.0 (0.0%) | 0 |
| 16 Jan 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.1523 | -77.562 (-96.95%) | 0 |
| 15 Jan 1986 | USD | 80 | 82 | 78 | 80 | 5 | +77.5 (+3100%) | 3,200 |
| 14 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.1562 | -79.5 (-96.95%) | 0 |
| 13 Jan 1986 | USD | 82 | 84 | 80 | 82 | 5.125 | -2 (-2.38%) | 11,200 |
| 10 Jan 1986 | USD | 84 | 86 | 82 | 84 | 5.25 | -2 (-2.33%) | 174,400 |
| 9 Jan 1986 | USD | 86 | 88 | 84 | 86 | 5.375 | 0.0 (0.0%) | 25,600 |
| 8 Jan 1986 | USD | 86 | 88 | 84 | 86 | 5.375 | -0.499 (-0.58%) | 35,200 |
| 7 Jan 1986 | USD | 86.4992 | 88 | 85.0016 | 86.4992 | 5.4062 | 0.0 (0.0%) | 8,000 |
| 6 Jan 1986 | USD | 86.4992 | 88 | 85.0016 | 86.4992 | 5.4062 | 0.0 (0.0%) | 9,600 |
| 3 Jan 1986 | USD | 86.4992 | 88 | 85.0016 | 86.4992 | 5.4062 | 0.0 (0.0%) | 8,000 |
| 2 Jan 1986 | USD | 86.4992 | 88 | 85.0016 | 86.4992 | 5.4062 | -1.002 (-1.14%) | 16,000 |
| 1 Jan 1986 | USD | 87.5008 | 87.5008 | 87.5008 | 87.5008 | 5.4688 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | 0.0 (0.0%) | 27,200 |
| 30 Dec 1985 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | 0.0 (0.0%) | 20,800 |
