| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1985 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | +0.499 (+0.57%) | 14,400 |
| 26 Dec 1985 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 6,400 |
| 25 Dec 1985 | USD | 87.0016 | 87.0016 | 87.0016 | 87.0016 | 5.4376 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 87.0016 | 89.0016 | 85.0016 | 87.0016 | 5.4376 | -0.499 (-0.57%) | 1,600 |
| 23 Dec 1985 | USD | 87.5008 | 89.0016 | 86 | 87.5008 | 5.4688 | -0.499 (-0.57%) | 56,000 |
| 20 Dec 1985 | USD | 88 | 90 | 86 | 88 | 5.5 | +0.998 (+1.15%) | 16,000 |
| 19 Dec 1985 | USD | 87.0016 | 88 | 86 | 87.0016 | 5.4376 | +7.501 (+9.43%) | 27,200 |
| 18 Dec 1985 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | +77.063 (+3161.57%) | 4,800 |
| 17 Dec 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.1523 | -77.063 (-96.93%) | 0 |
| 16 Dec 1985 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | 0.0 (0.0%) | 16,000 |
| 13 Dec 1985 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | 0.0 (0.0%) | 33,600 |
| 12 Dec 1985 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | 0.0 (0.0%) | 121,600 |
| 11 Dec 1985 | USD | 79.5008 | 81.0016 | 78 | 79.5008 | 4.9688 | +77.157 (+3291.96%) | 30,400 |
| 10 Dec 1985 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | -74.155 (-96.94%) | 0 |
| 9 Dec 1985 | USD | 76.4992 | 78 | 75.0016 | 76.4992 | 4.7812 | +74.187 (+3208.07%) | 27,200 |
| 6 Dec 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | -73.188 (-96.94%) | 0 |
| 5 Dec 1985 | USD | 75.5008 | 77.0016 | 74 | 75.5008 | 4.7188 | -0.499 (-0.66%) | 57,600 |
| 4 Dec 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | 0.0 (0.0%) | 12,800 |
| 3 Dec 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | +73.688 (+3186.49%) | 14,400 |
| 2 Dec 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | -73.688 (-96.96%) | 0 |
| 29 Nov 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | +73.688 (+3186.49%) | 51,200 |
| 28 Nov 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
| 26 Nov 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | -73.688 (-96.96%) | 0 |
| 25 Nov 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | 0.0 (0.0%) | 1,600 |
| 22 Nov 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | 0.0 (0.0%) | 6,400 |
| 21 Nov 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | 0.0 (0.0%) | 20,800 |
| 20 Nov 1985 | USD | 76 | 78 | 74 | 76 | 4.75 | +73.656 (+3142.60%) | 1,600 |
| 19 Nov 1985 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.1465 | -74.155 (-96.94%) | 0 |
| 18 Nov 1985 | USD | 76.4992 | 78 | 75.0016 | 76.4992 | 4.7812 | 0.0 (0.0%) | 19,200 |
