| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1985 | USD | 76.4992 | 78 | 75.0016 | 76.4992 | 4.7812 | -0.502 (-0.65%) | 4,800 |
| 14 Nov 1985 | USD | 77.0016 | 79.0016 | 75.0016 | 77.0016 | 4.8126 | -0.499 (-0.64%) | 72,000 |
| 13 Nov 1985 | USD | 77.5008 | 79.0016 | 76 | 77.5008 | 4.8438 | +75.126 (+3163.19%) | 1,600 |
| 12 Nov 1985 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 0.1484 | -69.126 (-96.68%) | 52,800 |
| 11 Nov 1985 | USD | 71.5008 | 73.0016 | 70 | 71.5008 | 4.4688 | +1.002 (+1.42%) | 28,800 |
| 8 Nov 1985 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +0.998 (+1.44%) | 24,000 |
| 7 Nov 1985 | USD | 69.5008 | 70 | 69.0016 | 69.5008 | 4.3438 | +0.499 (+0.72%) | 8,000 |
| 6 Nov 1985 | USD | 69.0016 | 70 | 68 | 69.0016 | 4.3126 | +66.908 (+3195.52%) | 3,200 |
| 5 Nov 1985 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.1309 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 2.0938 | 2.1875 | 2.0938 | 2.0938 | 0.1309 | -65.906 (-96.92%) | 0 |
| 1 Nov 1985 | USD | 68 | 70 | 66 | 68 | 4.25 | 0.0 (0.0%) | 3,200 |
| 31 Oct 1985 | USD | 68 | 70 | 66 | 68 | 4.25 | +65.938 (+3196.97%) | 1,600 |
| 30 Oct 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | 0.0 (0.0%) | 0 |
| 29 Oct 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.438 (-96.94%) | 0 |
| 28 Oct 1985 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +65.532 (+3328.52%) | 160,000 |
| 25 Oct 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 24 Oct 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 23 Oct 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | -63.033 (-96.97%) | 0 |
| 22 Oct 1985 | USD | 65.0016 | 67.0016 | 63.0016 | 65.0016 | 4.0626 | +63.064 (+3254.92%) | 33,600 |
| 21 Oct 1985 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 16 Oct 1985 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 0.1211 | -0.031 (-1.59%) | 0 |
| 15 Oct 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 0.1231 | -0.031 (-1.56%) | 0 |
| 11 Oct 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 10 Oct 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.002 (-96.92%) | 0 |
| 8 Oct 1985 | USD | 65.0016 | 66 | 64 | 65.0016 | 4.0626 | +63.002 (+3150.08%) | 97,600 |
| 7 Oct 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.002 (-96.92%) | 0 |
