| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1985 | USD | 65.0016 | 66 | 64 | 65.0016 | 4.0626 | +63.064 (+3254.92%) | 123,200 |
| 3 Oct 1985 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -61.563 (-96.95%) | 0 |
| 2 Oct 1985 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | +61.594 (+3231.10%) | 80,000 |
| 1 Oct 1985 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | -61.095 (-96.97%) | 0 |
| 30 Sep 1985 | USD | 63.0016 | 65.0016 | 61.0016 | 63.0016 | 3.9376 | +61.033 (+3100.00%) | 8,000 |
| 27 Sep 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
| 25 Sep 1985 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | -62.031 (-96.92%) | 0 |
| 24 Sep 1985 | USD | 64 | 65.0016 | 63.0016 | 64 | 4 | -0.499 (-0.77%) | 20,800 |
| 23 Sep 1985 | USD | 64.4992 | 65.0016 | 64 | 64.4992 | 4.0312 | +62.499 (+3124.96%) | 30,400 |
| 20 Sep 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | -63.501 (-96.95%) | 0 |
| 18 Sep 1985 | USD | 65.5008 | 67.0016 | 64 | 65.5008 | 4.0938 | -0.499 (-0.76%) | 16,000 |
| 17 Sep 1985 | USD | 66 | 67.0016 | 65.0016 | 66 | 4.125 | +63.969 (+3149.15%) | 12,800 |
| 16 Sep 1985 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.468 (-96.95%) | 0 |
| 13 Sep 1985 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | -1.002 (-1.48%) | 9,600 |
| 12 Sep 1985 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | -0.998 (-1.46%) | 17,600 |
| 11 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | 0.0 (0.0%) | 17,600 |
| 10 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | 0.0 (0.0%) | 32,000 |
| 9 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | 0.0 (0.0%) | 8,000 |
| 6 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | 0.0 (0.0%) | 1,600 |
| 5 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | -0.502 (-0.73%) | 11,200 |
| 4 Sep 1985 | USD | 69.0016 | 71.0016 | 67.0016 | 69.0016 | 4.3126 | +0.502 (+0.73%) | 9,600 |
| 3 Sep 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | +0.499 (+0.73%) | 60,800 |
| 2 Sep 1985 | USD | 68 | 68 | 68 | 68 | 4.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 68 | 70 | 66 | 68 | 4.25 | +65.938 (+3196.97%) | 4,800 |
| 29 Aug 1985 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.1289 | -65.938 (-96.97%) | 0 |
| 28 Aug 1985 | USD | 68 | 70 | 66 | 68 | 4.25 | +0.499 (+0.74%) | 17,600 |
| 27 Aug 1985 | USD | 67.5008 | 69.0016 | 66 | 67.5008 | 4.2188 | +1.501 (+2.27%) | 12,800 |
| 26 Aug 1985 | USD | 66 | 68 | 64 | 66 | 4.125 | +2.998 (+4.76%) | 49,600 |
