| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1985 | USD | 63.0016 | 64 | 62 | 63.0016 | 3.9376 | 0.0 (0.0%) | 20,800 |
| 22 Aug 1985 | USD | 63.0016 | 64 | 62 | 63.0016 | 3.9376 | +1.501 (+2.44%) | 16,000 |
| 21 Aug 1985 | USD | 61.5008 | 63.0016 | 60 | 61.5008 | 3.8438 | +1.002 (+1.66%) | 22,400 |
| 20 Aug 1985 | USD | 60.4992 | 62 | 59.0016 | 60.4992 | 3.7812 | +58.655 (+3181.22%) | 4,800 |
| 19 Aug 1985 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | -58.655 (-96.95%) | 0 |
| 16 Aug 1985 | USD | 60.4992 | 62 | 59.0016 | 60.4992 | 3.7812 | 0.0 (0.0%) | 25,600 |
| 15 Aug 1985 | USD | 60.4992 | 62 | 59.0016 | 60.4992 | 3.7812 | +58.655 (+3181.22%) | 11,200 |
| 14 Aug 1985 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | -58.655 (-96.95%) | 0 |
| 13 Aug 1985 | USD | 60.4992 | 62 | 59.0016 | 60.4992 | 3.7812 | -0.502 (-0.82%) | 16,000 |
| 12 Aug 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | 0.0 (0.0%) | 11,200 |
| 9 Aug 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | +59.127 (+3153.42%) | 12,800 |
| 8 Aug 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | -59.127 (-96.93%) | 0 |
| 7 Aug 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | 0.0 (0.0%) | 12,800 |
| 6 Aug 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | +59.127 (+3153.42%) | 9,600 |
| 5 Aug 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | -59.127 (-96.93%) | 0 |
| 2 Aug 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | +59.127 (+3153.42%) | 19,200 |
| 1 Aug 1985 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | -59.127 (-96.93%) | 0 |
| 31 Jul 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | -2 (-3.17%) | 54,400 |
| 30 Jul 1985 | USD | 63.0016 | 64 | 62 | 63.0016 | 3.9376 | 0.0 (0.0%) | 9,600 |
| 29 Jul 1985 | USD | 63.0016 | 64 | 62 | 63.0016 | 3.9376 | +61.002 (+3050.08%) | 35,200 |
| 26 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 25 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.125 | -64 (-96.97%) | 0 |
| 22 Jul 1985 | USD | 66 | 68 | 64 | 66 | 4.125 | +1.501 (+2.33%) | 16,000 |
| 19 Jul 1985 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | +62.562 (+3228.99%) | 27,200 |
| 18 Jul 1985 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -62.062 (-96.97%) | 0 |
| 17 Jul 1985 | USD | 64 | 66 | 62 | 64 | 4 | +1.501 (+2.40%) | 33,600 |
| 16 Jul 1985 | USD | 62.4992 | 64 | 61.0016 | 62.4992 | 3.9062 | +0.998 (+1.62%) | 44,800 |
| 15 Jul 1985 | USD | 61.5008 | 63.0016 | 60 | 61.5008 | 3.8438 | +0.499 (+0.82%) | 11,200 |
