| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1985 | USD | 61.0016 | 62 | 60 | 61.0016 | 3.8126 | +1.501 (+2.52%) | 6,400 |
| 11 Jul 1985 | USD | 59.5008 | 61.0016 | 58 | 59.5008 | 3.7188 | +57.751 (+3300.05%) | 8,000 |
| 10 Jul 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | -56.25 (-96.98%) | 0 |
| 9 Jul 1985 | USD | 58 | 60 | 56 | 58 | 3.625 | +0.499 (+0.87%) | 3,200 |
| 8 Jul 1985 | USD | 57.5008 | 59.0016 | 56 | 57.5008 | 3.5938 | +0.499 (+0.88%) | 8,000 |
| 5 Jul 1985 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | 0.0 (0.0%) | 35,200 |
| 4 Jul 1985 | USD | 57.0016 | 57.0016 | 57.0016 | 57.0016 | 3.5626 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | 0.0 (0.0%) | 1,600 |
| 2 Jul 1985 | USD | 57.0016 | 59.0016 | 55.0016 | 57.0016 | 3.5626 | +0.502 (+0.89%) | 36,800 |
| 1 Jul 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | 0.0 (0.0%) | 65,600 |
| 28 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | 0.0 (0.0%) | 48,000 |
| 27 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 8,000 |
| 26 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
| 25 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.749 (+3128.53%) | 1,600 |
| 24 Jun 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | 0.0 (0.0%) | 0 |
| 19 Jun 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.1094 | -55.252 (-96.93%) | 0 |
| 18 Jun 1985 | USD | 57.0016 | 58 | 56 | 57.0016 | 3.5626 | 0.0 (0.0%) | 8,000 |
| 17 Jun 1985 | USD | 57.0016 | 58 | 56 | 57.0016 | 3.5626 | 0.0 (0.0%) | 4,800 |
| 14 Jun 1985 | USD | 57.0016 | 58 | 56 | 57.0016 | 3.5626 | 0.0 (0.0%) | 25,600 |
| 13 Jun 1985 | USD | 57.0016 | 58 | 56 | 57.0016 | 3.5626 | +0.502 (+0.89%) | 64,000 |
| 12 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 12,800 |
| 11 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
| 7 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
| 6 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 3,200 |
| 5 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
| 4 Jun 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 8,000 |
| 3 Jun 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
