Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
28 May 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 16,000 |
27 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.78 (-96.96%) | 0 |
21 May 1985 | USD | 56.4992 | 58 | 55.0016 | 56.4992 | 3.5312 | +54.78 (+3187.13%) | 3,200 |
20 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | -54.281 (-96.93%) | 0 |
14 May 1985 | USD | 56 | 57.0016 | 55.0016 | 56 | 3.5 | 0.0 (0.0%) | 16,000 |
13 May 1985 | USD | 56 | 57.0016 | 55.0016 | 56 | 3.5 | 0.0 (0.0%) | 4,800 |
10 May 1985 | USD | 56 | 57.0016 | 55.0016 | 56 | 3.5 | +54.219 (+3043.77%) | 3,200 |
9 May 1985 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | -56.718 (-96.96%) | 0 |
7 May 1985 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | +56.718 (+3184.07%) | 105,600 |
6 May 1985 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | -56.718 (-96.96%) | 0 |
3 May 1985 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | 0.0 (0.0%) | 1,600 |
2 May 1985 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | +56.718 (+3184.07%) | 1,600 |
1 May 1985 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | -56.718 (-96.96%) | 0 |
29 Apr 1985 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | +56.687 (+3127.54%) | 1,600 |
26 Apr 1985 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -57.189 (-96.93%) | 0 |
25 Apr 1985 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | +57.189 (+3155.26%) | 8,000 |
24 Apr 1985 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -57.688 (-96.95%) | 0 |
23 Apr 1985 | USD | 59.5008 | 61.0016 | 58 | 59.5008 | 3.7188 | 0.0 (0.0%) | 1,600 |
22 Apr 1985 | USD | 59.5008 | 61.0016 | 58 | 59.5008 | 3.7188 | +57.688 (+3182.80%) | 160,000 |