| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1985 | USD | 58 | 60 | 56 | 58 | 3.625 | -0.499 (-0.85%) | 56,000 |
| 7 Mar 1985 | USD | 58.4992 | 60 | 57.0016 | 58.4992 | 3.6562 | -1.002 (-1.68%) | 32,000 |
| 6 Mar 1985 | USD | 59.5008 | 61.0016 | 58 | 59.5008 | 3.7188 | -0.499 (-0.83%) | 80,000 |
| 5 Mar 1985 | USD | 60 | 62 | 58 | 60 | 3.75 | +58.188 (+3210.34%) | 17,600 |
| 4 Mar 1985 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | -57.189 (-96.93%) | 0 |
| 1 Mar 1985 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | 0.0 (0.0%) | 4,800 |
| 28 Feb 1985 | USD | 59.0016 | 60 | 58 | 59.0016 | 3.6876 | -2.499 (-4.06%) | 20,800 |
| 27 Feb 1985 | USD | 61.5008 | 63.0016 | 60 | 61.5008 | 3.8438 | -2.998 (-4.65%) | 22,400 |
| 26 Feb 1985 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | -4.25 (-6.18%) | 160,000 |
| 25 Feb 1985 | USD | 68.7488 | 70 | 67.5008 | 68.7488 | 4.2968 | +66.577 (+3065.38%) | 105,600 |
| 22 Feb 1985 | USD | 2.1719 | 2.1719 | 2.1719 | 2.1719 | 0.1357 | -68.078 (-96.91%) | 0 |
| 21 Feb 1985 | USD | 70.2496 | 71.0016 | 69.5008 | 70.2496 | 4.3906 | +0.25 (+0.36%) | 32,000 |
| 20 Feb 1985 | USD | 70 | 71.0016 | 69.0016 | 70 | 4.375 | 0.0 (0.0%) | 32,000 |
| 19 Feb 1985 | USD | 70 | 71.0016 | 69.0016 | 70 | 4.375 | 0.0 (0.0%) | 8,000 |
| 18 Feb 1985 | USD | 70 | 70 | 70 | 70 | 4.375 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 70 | 71.0016 | 69.0016 | 70 | 4.375 | +67.844 (+3146.30%) | 8,000 |
| 14 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 13 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 12 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 11 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.343 (-96.94%) | 0 |
| 8 Feb 1985 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +68.312 (+3122.82%) | 24,000 |
| 7 Feb 1985 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
| 6 Feb 1985 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 6,400 |
| 5 Feb 1985 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 0 |
| 4 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
| 1 Feb 1985 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | -68.343 (-96.94%) | 0 |
| 31 Jan 1985 | USD | 70.4992 | 72 | 69.0016 | 70.4992 | 4.4062 | +0.998 (+1.44%) | 3,200 |
| 30 Jan 1985 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | 0.0 (0.0%) | 8,000 |
| 29 Jan 1985 | USD | 69.5008 | 71.0016 | 68 | 69.5008 | 4.3438 | -0.499 (-0.71%) | 8,000 |
| 28 Jan 1985 | USD | 70 | 72 | 68 | 70 | 4.375 | +1.501 (+2.19%) | 12,800 |
