| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1985 | USD | 68.4992 | 70 | 67.0016 | 68.4992 | 4.2812 | +2 (+3.01%) | 6,400 |
| 24 Jan 1985 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | 0.0 (0.0%) | 6,400 |
| 23 Jan 1985 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +64.468 (+3173.73%) | 1,600 |
| 22 Jan 1985 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
| 21 Jan 1985 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | -64.468 (-96.95%) | 0 |
| 18 Jan 1985 | USD | 66.4992 | 68 | 65.0016 | 66.4992 | 4.1562 | +0.499 (+0.76%) | 8,000 |
| 17 Jan 1985 | USD | 66 | 68 | 64 | 66 | 4.125 | +1.251 (+1.93%) | 48,000 |
| 16 Jan 1985 | USD | 64.7488 | 66 | 63.5008 | 64.7488 | 4.0468 | -0.253 (-0.39%) | 6,400 |
| 15 Jan 1985 | USD | 65.0016 | 67.0016 | 63.0016 | 65.0016 | 4.0626 | +0.253 (+0.39%) | 16,000 |
| 14 Jan 1985 | USD | 64.7488 | 66.4992 | 63.0016 | 64.7488 | 4.0468 | +0.25 (+0.39%) | 64,000 |
| 11 Jan 1985 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | 0.0 (0.0%) | 22,400 |
| 10 Jan 1985 | USD | 64.4992 | 66 | 63.0016 | 64.4992 | 4.0312 | +62.593 (+3283.48%) | 6,400 |
| 9 Jan 1985 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
| 7 Jan 1985 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | -61.095 (-96.97%) | 0 |
| 4 Jan 1985 | USD | 63.0016 | 65.0016 | 61.0016 | 63.0016 | 3.9376 | +61.095 (+3204.92%) | 20,800 |
| 3 Jan 1985 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | -61.095 (-96.97%) | 0 |
| 2 Jan 1985 | USD | 63.0016 | 65.0016 | 61.0016 | 63.0016 | 3.9376 | -0.499 (-0.79%) | 41,600 |
| 1 Jan 1985 | USD | 63.5008 | 63.5008 | 63.5008 | 63.5008 | 3.9688 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | +61.563 (+3177.46%) | 4,800 |
| 28 Dec 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -61.563 (-96.95%) | 0 |
| 27 Dec 1984 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | +61.563 (+3177.46%) | 3,200 |
| 26 Dec 1984 | USD | 1.9375 | 2.0313 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -61.563 (-96.95%) | 0 |
| 21 Dec 1984 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | 0.0 (0.0%) | 3,200 |
| 20 Dec 1984 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | +61.563 (+3177.46%) | 1,600 |
| 19 Dec 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | -61.563 (-96.95%) | 0 |
| 18 Dec 1984 | USD | 63.5008 | 65.0016 | 62 | 63.5008 | 3.9688 | +61.563 (+3177.46%) | 1,600 |
| 17 Dec 1984 | USD | 1.9375 | 2.0313 | 1.9375 | 1.9375 | 0.1211 | +0.031 (+1.64%) | 0 |
