Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
29 Oct 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
26 Oct 1984 | USD | 2 | 2.0469 | 2 | 2 | 0.125 | 0.0 (0.0%) | 3,200 |
25 Oct 1984 | USD | 2 | 2.0469 | 2 | 2 | 0.125 | 0.0 (0.0%) | 48,000 |
24 Oct 1984 | USD | 2 | 2.0469 | 2 | 2 | 0.125 | +0.062 (+3.23%) | 25,600 |
23 Oct 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 8,000 |
19 Oct 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 3,200 |
18 Oct 1984 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 0.1211 | +0.062 (+3.33%) | 1,600 |
17 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
16 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 16,000 |
12 Oct 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 4,800 |
10 Oct 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | +0.031 (+1.69%) | 3,200 |
5 Oct 1984 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | -0.031 (-1.66%) | 16,000 |
4 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
3 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
1 Oct 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 1,600 |
27 Sep 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | +0.031 (+1.69%) | 3,200 |
25 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 1.8438 | 1.9375 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 9,600 |