Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
19 Sep 1984 | USD | 1.8438 | 1.9375 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 4,800 |
18 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
13 Sep 1984 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | -0.031 (-1.66%) | 19,200 |
12 Sep 1984 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 16,000 |
11 Sep 1984 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 6,400 |
10 Sep 1984 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 1,600 |
7 Sep 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 27,200 |
5 Sep 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | -0.031 (-1.64%) | 22,400 |
4 Sep 1984 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
3 Sep 1984 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 14,400 |
29 Aug 1984 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 1,600 |
27 Aug 1984 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 3,200 |
24 Aug 1984 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 6,400 |
23 Aug 1984 | USD | 1.9063 | 2 | 1.9063 | 1.9063 | 0.1191 | +0.031 (+1.67%) | 1,600 |
22 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | +0.031 (+1.69%) | 9,600 |
17 Aug 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 3,200 |
15 Aug 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |