Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1984 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | +0.031 (+1.73%) | 3,200 |
9 Aug 1984 | USD | 1.8125 | 1.9063 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 32,000 |
8 Aug 1984 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 3,200 |
7 Aug 1984 | USD | 1.8125 | 1.8906 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 40,000 |
6 Aug 1984 | USD | 1.8125 | 1.8906 | 1.8125 | 1.8125 | 0.1133 | +0.031 (+1.75%) | 6,400 |
3 Aug 1984 | USD | 1.7813 | 1.875 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 8,000 |
2 Aug 1984 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 0 |
1 Aug 1984 | USD | 1.7813 | 1.8438 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 3,200 |
31 Jul 1984 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 1.7813 | 1.8438 | 1.7813 | 1.7813 | 0.1113 | 0.0 (0.0%) | 9,600 |
26 Jul 1984 | USD | 1.7813 | 1.875 | 1.7813 | 1.7813 | 0.1113 | -0.031 (-1.72%) | 20,800 |
25 Jul 1984 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
24 Jul 1984 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 1.8125 | 1.9063 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 1,600 |
20 Jul 1984 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
19 Jul 1984 | USD | 1.8125 | 1.9063 | 1.8125 | 1.8125 | 0.1133 | -0.156 (-7.94%) | 6,400 |
18 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
17 Jul 1984 | USD | 1.9688 | 2 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 4,800 |
16 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
12 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
11 Jul 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 11,200 |
10 Jul 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
6 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
5 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
4 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
2 Jul 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |