Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | -0.031 (-1.56%) | 19,200 |
28 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
25 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
22 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
20 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
19 Jun 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 4,800 |
18 Jun 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
15 Jun 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 32,000 |
14 Jun 1984 | USD | 2 | 2.0938 | 2 | 2 | 0.125 | -0.031 (-1.54%) | 19,200 |
13 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
11 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 11,200 |
7 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
6 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 11,200 |
4 Jun 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
1 Jun 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | +0.031 (+1.57%) | 41,600 |
31 May 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 3,200 |
29 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 8,000 |
28 May 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 2 | 2 | 2 | 2 | 0.125 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 4,800 |
23 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 6,400 |
22 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 32,000 |
21 May 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | +0.031 (+1.58%) | 1,600 |