Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
17 May 1984 | USD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 8,000 |
16 May 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 0.1231 | -0.062 (-3.08%) | 3,200 |
14 May 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | +0.094 (+4.84%) | 19,200 |
9 May 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
7 May 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 1,600 |
4 May 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 1,600 |
3 May 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | +0.062 (+3.33%) | 19,200 |
2 May 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
1 May 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | -0.031 (-1.64%) | 4,800 |
30 Apr 1984 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | -0.062 (-3.17%) | 16,000 |
27 Apr 1984 | USD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 3,200 |
26 Apr 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 1,600 |
25 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
24 Apr 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 3,200 |
23 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
18 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
17 Apr 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 0.1231 | -0.031 (-1.56%) | 4,800 |
13 Apr 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | 0.0 (0.0%) | 6,400 |
12 Apr 1984 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | +0.062 (+3.23%) | 8,000 |
11 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 1.9375 | 2.0313 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 4,800 |
9 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |