Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
2 Apr 1984 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | +0.094 (+5.08%) | 24,000 |
30 Mar 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
28 Mar 1984 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
27 Mar 1984 | USD | 1.8438 | 1.9375 | 1.8438 | 1.8438 | 0.1152 | -0.031 (-1.66%) | 16,000 |
26 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 11,200 |
23 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
21 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 8,000 |
20 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 8,000 |
16 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
15 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
13 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 8,000 |
6 Mar 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 22,400 |
2 Mar 1984 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 0.1172 | -0.094 (-4.76%) | 12,800 |
1 Mar 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 3,200 |
29 Feb 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.1231 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 0.1231 | -0.062 (-3.08%) | 30,400 |