Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 9,600 |
23 Feb 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 1,600 |
20 Feb 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 1,600 |
16 Feb 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.127 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 2.0313 | 2.0938 | 2.0313 | 2.0313 | 0.127 | -0.031 (-1.51%) | 9,600 |
13 Feb 1984 | USD | 2.0625 | 2.1563 | 2.0625 | 2.0625 | 0.1289 | -0.062 (-2.94%) | 6,400 |
10 Feb 1984 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 0.1328 | -0.031 (-1.45%) | 14,400 |
9 Feb 1984 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
8 Feb 1984 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 8,000 |
7 Feb 1984 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | -0.031 (-1.43%) | 35,200 |
3 Feb 1984 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 16,000 |
2 Feb 1984 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | -0.031 (-1.41%) | 38,400 |
1 Feb 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 3,200 |
31 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 8,000 |
30 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
26 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
23 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
19 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
18 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
17 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | +0.031 (+1.43%) | 16,000 |
16 Jan 1984 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | -0.031 (-1.41%) | 4,800 |