Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1984 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
11 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 3,200 |
10 Jan 1984 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | +0.031 (+1.43%) | 16,000 |
9 Jan 1984 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 19,200 |
6 Jan 1984 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 1,600 |
4 Jan 1984 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 1,600 |
30 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
27 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 2.1875 | 2.2188 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 8,000 |
21 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
19 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
16 Dec 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
15 Dec 1983 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 86,400 |
14 Dec 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 4,800 |
13 Dec 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
12 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
9 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
8 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
7 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
6 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
5 Dec 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 17,600 |
2 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |