Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
30 Nov 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
29 Nov 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
28 Nov 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | -0.031 (-1.43%) | 1,600 |
25 Nov 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | -0.031 (-1.41%) | 16,000 |
24 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
22 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
21 Nov 1983 | USD | 2.2188 | 2.25 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
18 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
16 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 4,800 |
15 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
14 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 4,800 |
11 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
10 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
9 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
8 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 4,800 |
7 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 9,600 |
4 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 16,000 |
3 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
2 Nov 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
1 Nov 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
31 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
28 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
27 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 16,000 |
25 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
24 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
21 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |