Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | -0.031 (-1.39%) | 3,200 |
18 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
17 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
14 Oct 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 32,000 |
13 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
12 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
11 Oct 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 81,600 |
10 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
6 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
5 Oct 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 142,400 |
3 Oct 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 3,200 |
30 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 1,600 |
29 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 8,000 |
28 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
26 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 27,200 |
23 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 88,000 |
22 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 73,600 |
21 Sep 1983 | USD | 2.25 | 2.2813 | 2.25 | 2.25 | 0.1406 | +0.031 (+1.41%) | 44,800 |
20 Sep 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
19 Sep 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 6,400 |
16 Sep 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
15 Sep 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | -0.031 (-1.39%) | 3,200 |
14 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
13 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 1,600 |
12 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 6,400 |
9 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |