Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 1,600 |
7 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 40,000 |
6 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 6,400 |
5 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 6,400 |
1 Sep 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 4,800 |
29 Aug 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
26 Aug 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
25 Aug 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 8,000 |
23 Aug 1983 | USD | 2.25 | 2.3438 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 3,200 |
22 Aug 1983 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.1406 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 0.1406 | +0.031 (+1.41%) | 4,800 |
18 Aug 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
16 Aug 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 3,200 |
15 Aug 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | +0.031 (+1.43%) | 1,600 |
12 Aug 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
11 Aug 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 3,200 |
10 Aug 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 1,600 |
9 Aug 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
5 Aug 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 3,200 |
4 Aug 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 4,800 |
3 Aug 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
2 Aug 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | +0.031 (+1.45%) | 0 |
1 Aug 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 1,600 |
29 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |