Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 3,200 |
26 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
25 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
22 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
21 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
20 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
19 Jul 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 3,200 |
18 Jul 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 1,600 |
15 Jul 1983 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 1,600 |
13 Jul 1983 | USD | 2.1563 | 2.25 | 2.1563 | 2.1563 | 0.1348 | -0.031 (-1.43%) | 16,000 |
12 Jul 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 1,600 |
11 Jul 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | +0.062 (+2.94%) | 11,200 |
8 Jul 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
7 Jul 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
6 Jul 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
5 Jul 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
4 Jul 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 4,800 |
30 Jun 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 25,600 |
29 Jun 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 4,800 |
28 Jun 1983 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 0.1328 | -0.094 (-4.23%) | 8,000 |
27 Jun 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
24 Jun 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 9,600 |
23 Jun 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 4,800 |
22 Jun 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 9,600 |
21 Jun 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 4,800 |
20 Jun 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | +0.031 (+1.43%) | 120,000 |
17 Jun 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 9,600 |