Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1983 | USD | 2.1875 | 2.2188 | 2.1875 | 2.1875 | 0.1367 | +0.062 (+2.94%) | 6,400 |
15 Jun 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
14 Jun 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 6,400 |
13 Jun 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 16,000 |
10 Jun 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
9 Jun 1983 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 0 |
8 Jun 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 8,000 |
7 Jun 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 8,000 |
6 Jun 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 3,200 |
3 Jun 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | -0.031 (-1.45%) | 6,400 |
2 Jun 1983 | USD | 2.1563 | 2.1875 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 8,000 |
1 Jun 1983 | USD | 2.1563 | 2.1875 | 2.1563 | 2.1563 | 0.1348 | 0.0 (0.0%) | 65,600 |
31 May 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | -0.031 (-1.43%) | 6,400 |
30 May 1983 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.1367 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 0.1367 | -0.031 (-1.41%) | 11,200 |
26 May 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
25 May 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | +0.062 (+2.90%) | 1,600 |
23 May 1983 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 0.1348 | +0.031 (+1.47%) | 51,200 |
20 May 1983 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 1,600 |
19 May 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | 0.0 (0.0%) | 1,600 |
18 May 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | -0.094 (-4.23%) | 16,000 |
17 May 1983 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 0 |
16 May 1983 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 0.1387 | -0.156 (-6.58%) | 48,000 |
13 May 1983 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 0.1484 | -0.094 (-3.80%) | 22,400 |
12 May 1983 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.1543 | 0.0 (0.0%) | 0 |
11 May 1983 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.1543 | 0.0 (0.0%) | 0 |
10 May 1983 | USD | 2.4688 | 2.5313 | 2.4688 | 2.4688 | 0.1543 | 0.0 (0.0%) | 16,000 |
9 May 1983 | USD | 2.4688 | 2.5313 | 2.4688 | 2.4688 | 0.1543 | -0.031 (-1.25%) | 35,200 |
6 May 1983 | USD | 2.5 | 2.5313 | 2.5 | 2.5 | 0.1562 | +0.156 (+6.66%) | 19,200 |