Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1983 | USD | 2.3438 | 2.4063 | 2.3438 | 2.3438 | 0.1465 | 0.0 (0.0%) | 6,400 |
4 May 1983 | USD | 2.3438 | 2.4063 | 2.3438 | 2.3438 | 0.1465 | 0.0 (0.0%) | 1,600 |
3 May 1983 | USD | 2.3438 | 2.4063 | 2.3438 | 2.3438 | 0.1465 | +0.031 (+1.35%) | 8,000 |
2 May 1983 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 0 |
29 Apr 1983 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 0.1445 | +0.031 (+1.37%) | 0 |
28 Apr 1983 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 0.1426 | 0.0 (0.0%) | 0 |
27 Apr 1983 | USD | 2.2813 | 2.3438 | 2.2813 | 2.2813 | 0.1426 | -0.031 (-1.35%) | 46,400 |
26 Apr 1983 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 22,400 |
25 Apr 1983 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 0.1445 | 0.0 (0.0%) | 14,400 |
22 Apr 1983 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 0.1445 | +0.031 (+1.37%) | 75,200 |
21 Apr 1983 | USD | 2.2813 | 2.3438 | 2.2813 | 2.2813 | 0.1426 | +0.094 (+4.29%) | 36,800 |
20 Apr 1983 | USD | 2.1875 | 2.2813 | 2.1875 | 2.1875 | 0.1367 | -0.031 (-1.41%) | 8,000 |
19 Apr 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | 0.0 (0.0%) | 1,600 |
18 Apr 1983 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2188 | 0.1387 | +0.094 (+4.41%) | 27,200 |
15 Apr 1983 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1328 | +0.125 (+6.25%) | 59,200 |
14 Apr 1983 | USD | 2 | 2.0625 | 2 | 2 | 0.125 | +0.094 (+4.92%) | 25,600 |
13 Apr 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | +0.062 (+3.39%) | 8,000 |
12 Apr 1983 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | +0.094 (+5.36%) | 4,800 |
11 Apr 1983 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 0.1094 | +0.031 (+1.82%) | 206,400 |
8 Apr 1983 | USD | 1.7188 | 1.8125 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 4,800 |
7 Apr 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
4 Apr 1983 | USD | 1.7188 | 1.8125 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 32,000 |
31 Mar 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 1.7188 | 1.8125 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 100,800 |
28 Mar 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |
25 Mar 1983 | USD | 1.7188 | 1.7813 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 4,800 |
24 Mar 1983 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.1074 | 0.0 (0.0%) | 0 |