Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1983 | USD | 1.7188 | 1.7813 | 1.7188 | 1.7188 | 0.1074 | -0.094 (-5.17%) | 14,400 |
22 Mar 1983 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
21 Mar 1983 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
18 Mar 1983 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 0 |
17 Mar 1983 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 3,200 |
16 Mar 1983 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 8,000 |
15 Mar 1983 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 0.1133 | 0.0 (0.0%) | 24,000 |
14 Mar 1983 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 0.1133 | -0.031 (-1.70%) | 22,400 |
11 Mar 1983 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1152 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 0.1152 | -0.031 (-1.66%) | 12,800 |
9 Mar 1983 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | 0.0 (0.0%) | 51,200 |
8 Mar 1983 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 0.1172 | -0.031 (-1.64%) | 14,400 |
7 Mar 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 24,000 |
4 Mar 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 3,200 |
3 Mar 1983 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
2 Mar 1983 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 12,800 |
28 Feb 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 1,600 |
25 Feb 1983 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 3,200 |
24 Feb 1983 | USD | 1.9063 | 2 | 1.9063 | 1.9063 | 0.1191 | -0.031 (-1.61%) | 4,800 |
23 Feb 1983 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | +0.031 (+1.64%) | 0 |
22 Feb 1983 | USD | 1.9063 | 2 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 6,400 |
21 Feb 1983 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.1191 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 1.9063 | 2 | 1.9063 | 1.9063 | 0.1191 | -0.031 (-1.61%) | 0 |
17 Feb 1983 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 9,600 |
16 Feb 1983 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.1211 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 0.1211 | +0.031 (+1.64%) | 11,200 |
14 Feb 1983 | USD | 1.9063 | 2 | 1.9063 | 1.9063 | 0.1191 | +0.078 (+4.28%) | 17,600 |
11 Feb 1983 | USD | 1.8281 | 1.8906 | 1.8281 | 1.8281 | 0.1143 | +0.125 (+7.34%) | 16,000 |
10 Feb 1983 | USD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 0.1064 | 0.0 (0.0%) | 0 |