Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1983 | USD | 1.7031 | 1.7422 | 1.7031 | 1.7031 | 0.1064 | +0.016 (+0.92%) | 6,400 |
8 Feb 1983 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.1055 | 0.0 (0.0%) | 0 |
7 Feb 1983 | USD | 1.6875 | 1.7344 | 1.6875 | 1.6875 | 0.1055 | +0.031 (+1.88%) | 16,000 |
4 Feb 1983 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 0.1035 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 1.6563 | 1.7031 | 1.6563 | 1.6563 | 0.1035 | +0.016 (+0.96%) | 3,200 |
2 Feb 1983 | USD | 1.6406 | 1.7031 | 1.6406 | 1.6406 | 0.1025 | 0.0 (0.0%) | 1,600 |
1 Feb 1983 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 0.1025 | 0.0 (0.0%) | 0 |
31 Jan 1983 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 0.1025 | 0.0 (0.0%) | 0 |
28 Jan 1983 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 0.1025 | 0.0 (0.0%) | 0 |
27 Jan 1983 | USD | 1.6406 | 1.6875 | 1.6406 | 1.6406 | 0.1025 | +0.062 (+3.96%) | 12,800 |
26 Jan 1983 | USD | 1.5781 | 1.625 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 32,000 |
25 Jan 1983 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 0 |
24 Jan 1983 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 0 |
21 Jan 1983 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 0 |
20 Jan 1983 | USD | 1.5781 | 1.625 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 8,000 |
19 Jan 1983 | USD | 1.5781 | 1.625 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 1,600 |
18 Jan 1983 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 0.0986 | 0.0 (0.0%) | 0 |
17 Jan 1983 | USD | 1.5781 | 1.625 | 1.5781 | 1.5781 | 0.0986 | +0.016 (+1.00%) | 12,800 |
14 Jan 1983 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0977 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 1.5625 | 1.6094 | 1.5625 | 1.5625 | 0.0977 | +0.016 (+1.01%) | 64,000 |
12 Jan 1983 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
11 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 4,800 |
10 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 9,600 |
7 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 9,600 |
6 Jan 1983 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
5 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 35,200 |
4 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 1,600 |
3 Jan 1983 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 8,000 |
31 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 1,600 |
30 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |