Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 1,600 |
27 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
24 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 3,200 |
22 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
21 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
20 Dec 1982 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 4,800 |
16 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 0 |
15 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | 0.0 (0.0%) | 12,800 |
14 Dec 1982 | USD | 1.5469 | 1.5938 | 1.5469 | 1.5469 | 0.0967 | +0.016 (+1.02%) | 6,400 |
13 Dec 1982 | USD | 1.5313 | 1.5781 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 4,800 |
10 Dec 1982 | USD | 1.5313 | 1.5781 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 1,600 |
9 Dec 1982 | USD | 1.5313 | 1.5781 | 1.5313 | 1.5313 | 0.0957 | 0.0 (0.0%) | 1,600 |
8 Dec 1982 | USD | 1.5313 | 1.5625 | 1.5313 | 1.5313 | 0.0957 | +0.031 (+2.09%) | 368,000 |
7 Dec 1982 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 0.0938 | +0.031 (+2.12%) | 214,400 |
6 Dec 1982 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 0.0918 | +0.031 (+2.18%) | 219,200 |
3 Dec 1982 | USD | 1.4375 | 1.4844 | 1.4375 | 1.4375 | 0.0898 | -0.016 (-1.07%) | 152,000 |
2 Dec 1982 | USD | 1.4531 | 1.5 | 1.4531 | 1.4531 | 0.0908 | 0.0 (0.0%) | 113,600 |
1 Dec 1982 | USD | 1.4531 | 1.5 | 1.4531 | 1.4531 | 0.0908 | 0.0 (0.0%) | 96,000 |
30 Nov 1982 | USD | 1.4531 | 1.4844 | 1.4531 | 1.4531 | 0.0908 | +0.016 (+1.09%) | 144,000 |
29 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 3,200 |
26 Nov 1982 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 1,600 |
22 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 0 |
19 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | 0.0 (0.0%) | 32,000 |
18 Nov 1982 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4375 | 0.0898 | +0.062 (+4.55%) | 139,200 |