Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1982 | USD | 1.375 | 1.4219 | 1.375 | 1.375 | 0.0859 | 0.0 (0.0%) | 94,400 |
16 Nov 1982 | USD | 1.375 | 1.4219 | 1.375 | 1.375 | 0.0859 | -0.031 (-2.23%) | 12,800 |
15 Nov 1982 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4063 | 0.0879 | -0.031 (-2.17%) | 41,600 |
12 Nov 1982 | USD | 1.4375 | 1.4844 | 1.4375 | 1.4375 | 0.0898 | +0.031 (+2.22%) | 25,600 |
11 Nov 1982 | USD | 1.4063 | 1.4531 | 1.4063 | 1.4063 | 0.0879 | +0.062 (+4.65%) | 51,200 |
10 Nov 1982 | USD | 1.3438 | 1.4063 | 1.3438 | 1.3438 | 0.084 | +0.031 (+2.38%) | 9,600 |
9 Nov 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 17,600 |
8 Nov 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 3,200 |
5 Nov 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 20,800 |
4 Nov 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 4,800 |
3 Nov 1982 | USD | 1.3125 | 1.3359 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 0 |
2 Nov 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 17,600 |
1 Nov 1982 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 0 |
29 Oct 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 24,000 |
28 Oct 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 20,800 |
27 Oct 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 8,000 |
26 Oct 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 19,200 |
25 Oct 1982 | USD | 1.3125 | 1.3594 | 1.3125 | 1.3125 | 0.082 | -0.016 (-1.17%) | 22,400 |
22 Oct 1982 | USD | 1.3281 | 1.3906 | 1.3281 | 1.3281 | 0.083 | 0.0 (0.0%) | 8,000 |
21 Oct 1982 | USD | 1.3281 | 1.3594 | 1.3281 | 1.3281 | 0.083 | 0.0 (0.0%) | 25,600 |
20 Oct 1982 | USD | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 0.083 | 0.0 (0.0%) | 0 |
19 Oct 1982 | USD | 1.3281 | 1.3594 | 1.3281 | 1.3281 | 0.083 | +0.016 (+1.19%) | 28,800 |
18 Oct 1982 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 0.082 | +0.016 (+1.20%) | 6,400 |
15 Oct 1982 | USD | 1.2969 | 1.3594 | 1.2969 | 1.2969 | 0.0811 | -0.016 (-1.19%) | 3,200 |
14 Oct 1982 | USD | 1.3125 | 1.3594 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 3,200 |
13 Oct 1982 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 3,200 |
12 Oct 1982 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 19,200 |
11 Oct 1982 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 0 |
7 Oct 1982 | USD | 1.3125 | 1.3594 | 1.3125 | 1.3125 | 0.082 | -0.016 (-1.17%) | 52,800 |