Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1982 | USD | 1.3281 | 1.375 | 1.3281 | 1.3281 | 0.083 | 0.0 (0.0%) | 17,600 |
5 Oct 1982 | USD | 1.3281 | 1.375 | 1.3281 | 1.3281 | 0.083 | -0.016 (-1.17%) | 11,200 |
4 Oct 1982 | USD | 1.3438 | 1.3906 | 1.3438 | 1.3438 | 0.084 | 0.0 (0.0%) | 14,400 |
1 Oct 1982 | USD | 1.3438 | 1.4063 | 1.3438 | 1.3438 | 0.084 | -0.031 (-2.27%) | 9,600 |
30 Sep 1982 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.0859 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 1.375 | 1.4219 | 1.375 | 1.375 | 0.0859 | -0.031 (-2.23%) | 14,400 |
28 Sep 1982 | USD | 1.4063 | 1.4531 | 1.4063 | 1.4063 | 0.0879 | +0.062 (+4.65%) | 24,000 |
27 Sep 1982 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.084 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 1.3438 | 1.3906 | 1.3438 | 1.3438 | 0.084 | 0.0 (0.0%) | 6,400 |
23 Sep 1982 | USD | 1.3438 | 1.3906 | 1.3438 | 1.3438 | 0.084 | -0.047 (-3.37%) | 19,200 |
22 Sep 1982 | USD | 1.3906 | 1.4375 | 1.3906 | 1.3906 | 0.0869 | 0.0 (0.0%) | 14,400 |
21 Sep 1982 | USD | 1.3906 | 1.4375 | 1.3906 | 1.3906 | 0.0869 | +0.234 (+20.26%) | 16,000 |
20 Sep 1982 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 0.0723 | 0.0 (0.0%) | 0 |
17 Sep 1982 | USD | 1.1563 | 1.2188 | 1.1563 | 1.1563 | 0.0723 | 0.0 (0.0%) | 6,400 |
16 Sep 1982 | USD | 1.1563 | 1.2031 | 1.1563 | 1.1563 | 0.0723 | 0.0 (0.0%) | 4,800 |
15 Sep 1982 | USD | 1.1563 | 1.2031 | 1.1563 | 1.1563 | 0.0723 | 0.0 (0.0%) | 1,600 |
14 Sep 1982 | USD | 1.1563 | 1.2031 | 1.1563 | 1.1563 | 0.0723 | 0.0 (0.0%) | 48,000 |