| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 54.31 | 54.31 | 51.89 | 51.89 | 51.89 | -3.66 (-6.59%) | 400 |
| 21 Jan 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.3 (+0.54%) | 400 |
| 18 Jan 2022 | USD | 57.07 | 57.07 | 55.25 | 55.25 | 55.25 | -1.61 (-2.83%) | 500 |
| 14 Jan 2022 | USD | 55.88 | 56.86 | 55.88 | 56.86 | 56.86 | +0.65 (+1.16%) | 400 |
| 13 Jan 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +1.18 (+2.14%) | 300 |
| 12 Jan 2022 | USD | 54.79 | 55.03 | 54.79 | 55.03 | 55.03 | -0.93 (-1.66%) | 600 |
| 11 Jan 2022 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 58.25 | 58.25 | 55.96 | 55.96 | 55.96 | -0.44 (-0.78%) | 600 |
| 7 Jan 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.41 (-2.44%) | 300 |
| 6 Jan 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.75 (+1.31%) | 200 |
| 4 Jan 2022 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 56.43 | 58.1 | 56.43 | 57.06 | 57.06 | +1.23 (+2.20%) | 1,100 |
| 31 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 58.06 | 58.06 | 55.06 | 55.83 | 55.83 | +0.2 (+0.36%) | 1,200 |
| 23 Dec 2021 | USD | 55 | 55.64 | 55 | 55.63 | 55.63 | +1.57 (+2.90%) | 2,300 |
| 22 Dec 2021 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 53.27 | 54.06 | 53.23 | 54.06 | 54.06 | +0.42 (+0.78%) | 700 |
| 20 Dec 2021 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 53.38 | 53.69 | 53.38 | 53.64 | 53.64 | -1.1 (-2.01%) | 700 |
| 16 Dec 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.82 (-1.48%) | 300 |
| 10 Dec 2021 | USD | 58.65 | 58.65 | 55.56 | 55.56 | 55.56 | +1.56 (+2.89%) | 2,500 |
