| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 52.15 | 54 | 52.15 | 54 | 54 | +1.6 (+3.05%) | 300 |
| 1 Dec 2021 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.2 (-0.38%) | 400 |
| 30 Nov 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.61 (-4.73%) | 500 |
| 26 Nov 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +1.19 (+2.20%) | 100 |
| 19 Nov 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 55.67 | 55.67 | 53.76 | 54.02 | 54.02 | +0.03 (+0.06%) | 700 |
| 16 Nov 2021 | USD | 53.87 | 53.99 | 53.87 | 53.99 | 53.99 | -0.09 (-0.17%) | 200 |
| 15 Nov 2021 | USD | 54.12 | 54.12 | 54.07 | 54.08 | 54.08 | -0.15 (-0.28%) | 1,300 |
| 12 Nov 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.97 (+1.82%) | 100 |
| 9 Nov 2021 | USD | 53.14 | 53.26 | 53.14 | 53.26 | 53.26 | -0.24 (-0.45%) | 200 |
| 8 Nov 2021 | USD | 53.9 | 54.55 | 53.5 | 53.5 | 53.5 | -0.37 (-0.69%) | 2,000 |
| 5 Nov 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 54.72 | 54.72 | 53.87 | 53.87 | 53.87 | -0.24 (-0.44%) | 700 |
| 1 Nov 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 53.97 | 54.11 | 53.97 | 54.11 | 54.11 | -0.3 (-0.55%) | 500 |
| 28 Oct 2021 | USD | 53.3 | 54.69 | 53.3 | 54.41 | 54.41 | +1.41 (+2.66%) | 800 |
