Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 53.48 | 53.48 | 52.14 | 53 | 53 | -0.73 (-1.36%) | 1,100 |
26 Oct 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 56.86 | 56.86 | 53.73 | 53.73 | 53.73 | +0.48 (+0.90%) | 1,000 |
22 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.28 (+0.53%) | 400 |
20 Oct 2021 | USD | 53 | 53 | 52.97 | 52.97 | 52.97 | +0.42 (+0.80%) | 800 |
19 Oct 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.55 (-1.04%) | 100 |
15 Oct 2021 | USD | 53 | 53.1 | 53 | 53.1 | 53.1 | +0.95 (+1.82%) | 1,600 |
14 Oct 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 52.08 | 52.15 | 52.08 | 52.15 | 52.15 | -0.5 (-0.95%) | 400 |
12 Oct 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.37 (+0.71%) | 400 |
11 Oct 2021 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.18 (-0.34%) | 200 |
8 Oct 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 53.07 | 53.07 | 51.51 | 52.46 | 52.46 | -1.56 (-2.89%) | 1,000 |
30 Sep 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.98 (-1.78%) | 200 |
27 Sep 2021 | USD | 55 | 55 | 55 | 55 | 55 | -0.24 (-0.43%) | 100 |
24 Sep 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.24 (+0.44%) | 300 |
23 Sep 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 55 | 55 | 55 | 55 | 55 | +0.37 (+0.68%) | 200 |
21 Sep 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 59.47 | 59.47 | 54.63 | 54.63 | 54.63 | -5.37 (-8.95%) | 3,500 |
17 Sep 2021 | USD | 55.96 | 60 | 55.96 | 60 | 60 | +3 (+5.26%) | 2,500 |
16 Sep 2021 | USD | 57.2 | 57.2 | 57 | 57 | 57 | +0.57 (+1.01%) | 400 |