| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 55.89 | 56.43 | 55.89 | 56.43 | 56.43 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.85 (-1.48%) | 400 |
| 10 Sep 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.05 (+0.09%) | 100 |
| 9 Sep 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.99 (-1.70%) | 200 |
| 8 Sep 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.88 (-1.49%) | 300 |
| 7 Sep 2021 | USD | 56.6 | 59.27 | 56.6 | 59.1 | 59.1 | +2.57 (+4.55%) | 800 |
| 3 Sep 2021 | USD | 59.15 | 59.15 | 56.3 | 56.53 | 56.53 | -1.5 (-2.58%) | 700 |
| 2 Sep 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 61.28 | 61.28 | 58.03 | 58.03 | 58.03 | +0.14 (+0.24%) | 700 |
| 27 Aug 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.4 (+0.70%) | 100 |
| 26 Aug 2021 | USD | 57.97 | 57.97 | 57.49 | 57.49 | 57.49 | -1.19 (-2.03%) | 700 |
| 25 Aug 2021 | USD | 58.65 | 58.68 | 58.65 | 58.68 | 58.68 | +0.32 (+0.55%) | 300 |
| 24 Aug 2021 | USD | 57.06 | 58.36 | 57.06 | 58.36 | 58.36 | +1.71 (+3.02%) | 400 |
| 23 Aug 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 55.22 | 57.24 | 55.22 | 56.65 | 56.65 | -1.35 (-2.33%) | 500 |
| 18 Aug 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 58 | 58 | 58 | 58 | 58 | -0.27 (-0.46%) | 100 |
| 16 Aug 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.44 (+0.76%) | 200 |
| 11 Aug 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.35 (+0.61%) | 200 |
| 5 Aug 2021 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.25 (-2.13%) | 200 |
| 4 Aug 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.47 (+0.81%) | 200 |
