John Wiley & Sons Inc Recent Share Price (USX:JW-B)

USX:JW-B - John Wiley & Sons Inc John Wiley & Sons Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	58.26	58.26	58.26	58.26	58.26	0.0 (0.0%)	0
2 Aug 2021	USD	59.9	59.9	58.26	58.26	58.26	-0.4 (-0.68%)	400
30 Jul 2021	USD	61.51	61.51	58.66	58.66	58.66	-0.37 (-0.63%)	400
29 Jul 2021	USD	64	64	58.99	59.03	59.03	-0.24 (-0.40%)	600
28 Jul 2021	USD	56.9	59.52	56.9	59.27	59.27	+3.05 (+5.43%)	1,100
27 Jul 2021	USD	56.22	56.22	56.22	56.22	56.22	0.0 (0.0%)	0
26 Jul 2021	USD	56.22	56.22	56.22	56.22	56.22	0.0 (0.0%)	0
23 Jul 2021	USD	56.22	56.22	56.22	56.22	56.22	0.0 (0.0%)	0
22 Jul 2021	USD	56.22	56.22	56.22	56.22	56.22	0.0 (0.0%)	0
21 Jul 2021	USD	56.33	57.97	56.22	56.22	56.22	+0.12 (+0.21%)	1,000
20 Jul 2021	USD	55.95	56.85	55.95	56.1	56.1	+1.46 (+2.67%)	1,700
19 Jul 2021	USD	55.91	55.91	54.64	54.64	54.64	-1.07 (-1.92%)	600
16 Jul 2021	USD	56.92	56.92	55.71	55.71	55.71	-3.58 (-6.04%)	600
15 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
14 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
13 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
12 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
9 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
8 Jul 2021	USD	59.29	59.29	59.29	59.29	59.29	0.0 (0.0%)	0
7 Jul 2021	USD	58.25	59.29	58.25	59.29	59.29	-0.62 (-1.03%)	300
6 Jul 2021	USD	59.91	59.91	59.91	59.91	59.91	0.0 (0.0%)	0
2 Jul 2021	USD	59.91	59.91	59.91	59.91	59.91	0.0 (0.0%)	0
1 Jul 2021	USD	59.91	59.91	59.91	59.91	59.91	0.0 (0.0%)	0
30 Jun 2021	USD	59.91	59.91	59.91	59.91	59.91	+0.81 (+1.37%)	200
29 Jun 2021	USD	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	0
28 Jun 2021	USD	58.08	59.1	58.08	59.1	59.1	+1.35 (+2.34%)	500
25 Jun 2021	USD	57.13	58.67	57.13	57.75	57.75	+0.27 (+0.47%)	600
24 Jun 2021	USD	60.2	60.2	57.48	57.48	57.48	+0.33 (+0.58%)	800
23 Jun 2021	USD	59.73	59.73	57.15	57.15	57.15	+0.43 (+0.76%)	600
22 Jun 2021	USD	59.83	59.83	56.72	56.72	56.72	+0.01 (+0.02%)	900

First
6
7
8
9
10
Last

Unicorn Response |