| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 59.84 | 59.84 | 55.38 | 56.71 | 56.71 | +0.56 (+1.00%) | 1,300 |
| 18 Jun 2021 | USD | 54.99 | 56.15 | 54.98 | 56.15 | 56.15 | +0.53 (+0.95%) | 1,500 |
| 17 Jun 2021 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 56.11 | 56.11 | 55.38 | 55.62 | 55.62 | -1.13 (-1.99%) | 500 |
| 15 Jun 2021 | USD | 58.46 | 58.46 | 56.47 | 56.75 | 56.75 | +0.56 (+1.00%) | 1,100 |
| 14 Jun 2021 | USD | 57.72 | 57.72 | 56.14 | 56.19 | 56.19 | -7.93 (-12.37%) | 1,800 |
| 11 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.2 (+1.91%) | 300 |
| 28 May 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.63 (-0.99%) | 200 |
| 25 May 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 65.63 | 65.63 | 61.82 | 63.55 | 63.55 | +0.55 (+0.87%) | 1,000 |
| 21 May 2021 | USD | 61.84 | 63 | 61.84 | 63 | 63 | +1.4 (+2.27%) | 1,000 |
| 20 May 2021 | USD | 62.26 | 62.26 | 61.6 | 61.6 | 61.6 | -0.81 (-1.30%) | 300 |
| 19 May 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +1.39 (+2.28%) | 200 |
| 17 May 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.75 (+1.24%) | 200 |
| 14 May 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.68 (-1.12%) | 300 |
| 12 May 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.14 (-1.84%) | 100 |
| 10 May 2021 | USD | 61.83 | 62.09 | 61.83 | 62.09 | 62.09 | +0.97 (+1.59%) | 400 |
