| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 53.48 | 54.38 | 52.87 | 54.38 | 54.38 | +1.23 (+2.31%) | 137,900 |
| 1 Jun 2022 | USD | 53.18 | 53.75 | 52.66 | 53.15 | 53.15 | +0.19 (+0.36%) | 161,500 |
| 31 May 2022 | USD | 53.4 | 54.01 | 52.39 | 52.96 | 52.96 | -0.9 (-1.67%) | 184,000 |
| 27 May 2022 | USD | 52.82 | 53.94 | 52.69 | 53.86 | 53.86 | +1.48 (+2.83%) | 128,700 |
| 26 May 2022 | USD | 51.97 | 52.58 | 51.79 | 52.38 | 52.38 | +0.88 (+1.71%) | 109,100 |
| 25 May 2022 | USD | 50.86 | 51.72 | 50.86 | 51.5 | 51.5 | +0.52 (+1.02%) | 88,700 |
| 24 May 2022 | USD | 50.87 | 51.14 | 49.74 | 50.98 | 50.98 | -0.25 (-0.49%) | 112,900 |
| 23 May 2022 | USD | 51.38 | 51.77 | 50.81 | 51.23 | 51.23 | +0.43 (+0.85%) | 133,100 |
| 20 May 2022 | USD | 51.17 | 51.27 | 49.97 | 50.8 | 50.8 | +0.13 (+0.26%) | 136,500 |
| 19 May 2022 | USD | 50.71 | 51.26 | 50.4 | 50.67 | 50.67 | -0.2 (-0.39%) | 139,500 |
| 18 May 2022 | USD | 51.37 | 51.65 | 50.6 | 50.87 | 50.87 | -0.81 (-1.57%) | 120,100 |
| 17 May 2022 | USD | 51.3 | 51.9 | 51.26 | 51.68 | 51.68 | +1.03 (+2.03%) | 103,800 |
| 16 May 2022 | USD | 50.46 | 51.08 | 50.3 | 50.65 | 50.65 | -0.18 (-0.35%) | 136,100 |
| 13 May 2022 | USD | 50.7 | 51.41 | 50.42 | 50.83 | 50.83 | +0.53 (+1.05%) | 153,000 |
| 12 May 2022 | USD | 50.32 | 50.69 | 49.31 | 50.3 | 50.3 | +0.17 (+0.34%) | 208,200 |
| 11 May 2022 | USD | 50.58 | 51.52 | 50.08 | 50.13 | 50.13 | -0.1 (-0.20%) | 175,500 |
| 10 May 2022 | USD | 50.78 | 50.78 | 48.95 | 50.23 | 50.23 | +0.15 (+0.30%) | 203,300 |
| 9 May 2022 | USD | 49.21 | 50.52 | 49.2 | 50.08 | 50.08 | +0.29 (+0.58%) | 209,700 |
| 6 May 2022 | USD | 50.48 | 50.52 | 48.93 | 49.79 | 49.79 | -0.67 (-1.33%) | 212,100 |
| 5 May 2022 | USD | 50.81 | 51.02 | 49.94 | 50.46 | 50.46 | -0.73 (-1.43%) | 176,800 |
| 4 May 2022 | USD | 49.89 | 51.25 | 49.42 | 51.19 | 51.19 | +1.35 (+2.71%) | 236,400 |
| 3 May 2022 | USD | 49.99 | 51.23 | 49.48 | 49.84 | 49.84 | -0.31 (-0.62%) | 445,900 |
| 2 May 2022 | USD | 51.36 | 51.79 | 49.14 | 50.15 | 50.15 | -0.74 (-1.45%) | 242,900 |
| 29 Apr 2022 | USD | 51.37 | 52.32 | 50.63 | 50.89 | 50.89 | -0.68 (-1.32%) | 1,354,800 |
| 28 Apr 2022 | USD | 50.71 | 51.8 | 49.72 | 51.57 | 51.57 | +1.14 (+2.26%) | 204,600 |
| 27 Apr 2022 | USD | 50.46 | 51.36 | 50.04 | 50.43 | 50.43 | +0.03 (+0.06%) | 230,600 |
| 26 Apr 2022 | USD | 51.05 | 51.63 | 50.35 | 50.4 | 50.4 | -1.22 (-2.36%) | 227,600 |
| 25 Apr 2022 | USD | 52.18 | 52.18 | 50.27 | 51.62 | 51.62 | -0.76 (-1.45%) | 311,600 |
| 22 Apr 2022 | USD | 53.8 | 53.98 | 52.2 | 52.38 | 52.38 | -2.06 (-3.78%) | 167,600 |
| 21 Apr 2022 | USD | 55.2 | 55.3 | 54.21 | 54.44 | 54.44 | -0.47 (-0.86%) | 188,100 |
