Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 138,000 |
7 May 2012 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 189,000 |
4 May 2012 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 136,000 |
3 May 2012 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 268,000 |
2 May 2012 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 887,000 |
30 Apr 2012 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 90,000 |
27 Apr 2012 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 459,000 |
26 Apr 2012 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 346,000 |
25 Apr 2012 | SGD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 73,000 |
24 Apr 2012 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 30,000 |
23 Apr 2012 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 130,000 |
20 Apr 2012 | SGD | 0.735 | 0.755 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 555,000 |
19 Apr 2012 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 115,000 |
18 Apr 2012 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 144,000 |
17 Apr 2012 | SGD | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 991,000 |
16 Apr 2012 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 188,000 |
13 Apr 2012 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 328,000 |
12 Apr 2012 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 295,000 |
11 Apr 2012 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 558,000 |
10 Apr 2012 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 351,000 |
9 Apr 2012 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 278,000 |
5 Apr 2012 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 90,000 |
4 Apr 2012 | SGD | 0.765 | 0.785 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 846,000 |
3 Apr 2012 | SGD | 0.755 | 0.77 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 447,000 |
2 Apr 2012 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 246,000 |
30 Mar 2012 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 42,000 |
29 Mar 2012 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 26,000 |