Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | SGD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,116,000 |
11 Apr 2011 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 532,000 |
8 Apr 2011 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 637,000 |
7 Apr 2011 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 547,000 |
6 Apr 2011 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,920,000 |
5 Apr 2011 | SGD | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 947,000 |
4 Apr 2011 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 603,000 |
1 Apr 2011 | SGD | 0.66 | 0.685 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 3,397,000 |
31 Mar 2011 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,283,000 |
30 Mar 2011 | SGD | 0.625 | 0.675 | 0.625 | 0.67 | 0.67 | +0.045 (+7.20%) | 6,941,000 |
29 Mar 2011 | SGD | 0.62 | 0.64 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,047,000 |
28 Mar 2011 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 362,000 |
25 Mar 2011 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 529,000 |
24 Mar 2011 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 500,000 |
23 Mar 2011 | SGD | 0.615 | 0.64 | 0.615 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,267,000 |
22 Mar 2011 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 528,000 |
21 Mar 2011 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,159,000 |
18 Mar 2011 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 970,000 |
17 Mar 2011 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 230,000 |
16 Mar 2011 | SGD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,296,000 |
15 Mar 2011 | SGD | 0.605 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,845,000 |
14 Mar 2011 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 713,000 |
11 Mar 2011 | SGD | 0.63 | 0.645 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,967,000 |
10 Mar 2011 | SGD | 0.61 | 0.645 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 4,885,000 |
9 Mar 2011 | SGD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,570,000 |
8 Mar 2011 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 877,000 |
7 Mar 2011 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 285,000 |
4 Mar 2011 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 154,000 |
3 Mar 2011 | SGD | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 667,000 |
2 Mar 2011 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 269,000 |