Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,295,000 |
28 Feb 2011 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 662,000 |
25 Feb 2011 | SGD | 0.555 | 0.58 | 0.55 | 0.58 | 0.58 | +0.035 (+6.42%) | 638,000 |
24 Feb 2011 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 2,111,000 |
23 Feb 2011 | SGD | 0.56 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 2,109,000 |
22 Feb 2011 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 1,226,000 |
21 Feb 2011 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 597,000 |
18 Feb 2011 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,248,000 |
17 Feb 2011 | SGD | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,829,000 |
16 Feb 2011 | SGD | 0.6 | 0.605 | 0.58 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,960,000 |
15 Feb 2011 | SGD | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 1,504,000 |
14 Feb 2011 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 1,510,000 |
11 Feb 2011 | SGD | 0.57 | 0.6 | 0.57 | 0.585 | 0.585 | +0.02 (+3.54%) | 2,810,000 |
10 Feb 2011 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,135,000 |
9 Feb 2011 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 439,000 |
8 Feb 2011 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 520,000 |
7 Feb 2011 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,115,000 |
2 Feb 2011 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,429,000 |
1 Feb 2011 | SGD | 0.58 | 0.58 | 0.545 | 0.56 | 0.56 | -0.015 (-2.61%) | 2,976,000 |
31 Jan 2011 | SGD | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,656,000 |
28 Jan 2011 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 1,372,000 |
27 Jan 2011 | SGD | 0.595 | 0.625 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 5,158,000 |
26 Jan 2011 | SGD | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 1,199,000 |
25 Jan 2011 | SGD | 0.605 | 0.63 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 17,892,000 |
24 Jan 2011 | SGD | 0.54 | 0.595 | 0.54 | 0.595 | 0.595 | +0.06 (+11.21%) | 15,920,000 |
21 Jan 2011 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,212,000 |
20 Jan 2011 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 400,000 |
19 Jan 2011 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 627,000 |
18 Jan 2011 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,596,000 |
17 Jan 2011 | SGD | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 425,000 |